Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.38 | 3.38 | 2.85 | 3.01 | 1.00 |
| 05 Feb, 2016 | 3.37 | 3.47 | 2.92 | 3.39 | 1.00 |
| 04 Feb, 2016 | 4.08 | 4.08 | 3.42 | 3.42 | 4.00 |
| 03 Feb, 2016 | 3.87 | 4.59 | 3.87 | 4.28 | 3.00 |
| 02 Feb, 2016 | 4.67 | 4.68 | 4.67 | 4.68 | 1.00 |
| 01 Feb, 2016 | 4.96 | 4.96 | 4.18 | 4.66 | 3.00 |
| 29 Jan, 2016 | 5.45 | 5.45 | 3.52 | 3.87 | 2.00 |
| 28 Jan, 2016 | 5.41 | 5.59 | 4.34 | 5.49 | 13.00 |
| 27 Jan, 2016 | 2.68 | 4.95 | 2.68 | 4.9 | 8.00 |
| 26 Jan, 2016 | 2.48 | 2.68 | 2.48 | 2.68 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM