Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 3.57 3.71 2.75 2.75 5.00
08 Mar, 2016 2.6 2.6 2.6 2.6 -
07 Mar, 2016 2.83 3.07 2.48 3.06 2.00
04 Mar, 2016 2.6 2.79 2.6 2.7 -
03 Mar, 2016 2.68 2.68 2.52 2.52 -
02 Mar, 2016 2.63 2.63 2.63 2.63 -
01 Mar, 2016 2.55 2.55 2.55 2.55 -
29 Feb, 2016 2.83 2.83 2.48 2.83 -
26 Feb, 2016 2.83 2.83 2.64 2.83 1.00
25 Feb, 2016 2.79 2.79 2.79 2.79 -