Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 0.74 0.74 0.69 0.69 -
03 Nov, 2015 0.7 0.74 0.7 0.71 1.00
02 Nov, 2015 0.74 0.74 0.72 0.72 -
30 Oct, 2015 0.75 0.75 0.72 0.72 1.00
29 Oct, 2015 0.75 0.78 0.74 0.75 -
28 Oct, 2015 0.79 0.79 0.75 0.75 1.00
27 Oct, 2015 0.79 0.82 0.77 0.82 -
26 Oct, 2015 0.83 0.84 0.76 0.78 3.00
23 Oct, 2015 0.72 1.11 0.71 0.86 19.00
22 Oct, 2015 0.72 0.72 0.7 0.7 -