Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 0.71 0.71 0.71 0.71 -
20 Oct, 2015 0.7 0.71 0.7 0.71 -
19 Oct, 2015 0.68 0.7 0.68 0.7 -
16 Oct, 2015 0.65 0.67 0.65 0.67 -
15 Oct, 2015 0.66 0.69 0.66 0.66 -
14 Oct, 2015 0.71 0.71 0.66 0.69 -
13 Oct, 2015 0.69 0.69 0.66 0.67 -
12 Oct, 2015 0.71 0.71 0.67 0.69 -
09 Oct, 2015 0.69 0.69 0.67 0.67 -
08 Oct, 2015 0.69 0.69 0.69 0.69 -