Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 30.5 30.69 29.8 29.8 5700.00
03 Jun, 2003 31.24 31.45 30.6 31.35 4950.00
02 Jun, 2003 31.0 31.5 31.0 31.45 3150.00
30 May, 2003 30.7 31.6 29.97 31.39 10.8 Thousand
29 May, 2003 30.9 30.9 30.42 30.85 5100.00
28 May, 2003 30.41 31.34 28.0 30.58 65.4 Thousand
27 May, 2003 31.4 31.4 30.41 30.52 8850.00
23 May, 2003 31.0 31.24 30.48 30.72 9900.00
22 May, 2003 31.85 31.9 31.0 31.0 11.55 Thousand
21 May, 2003 32.26 32.42 31.82 31.87 8550.00