USD 15.24
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 15.51 | 15.56 | 14.96 | 15.24 | 195.17 Thousand |
31 Jul, 2025 | 15.95 | 16.04 | 15.43 | 15.51 | 195.45 Thousand |
30 Jul, 2025 | 16.06 | 16.44 | 15.71 | 15.77 | 127.16 Thousand |
29 Jul, 2025 | 16.36 | 16.36 | 15.95 | 16.02 | 130.77 Thousand |
28 Jul, 2025 | 15.9 | 16.27 | 15.83 | 16.19 | 161.37 Thousand |
25 Jul, 2025 | 16.09 | 16.17 | 15.6 | 15.83 | 192.55 Thousand |
24 Jul, 2025 | 16.5 | 16.5 | 16.03 | 16.05 | 118.41 Thousand |
23 Jul, 2025 | 16.77 | 16.77 | 16.51 | 16.62 | 82.13 Thousand |
22 Jul, 2025 | 16.57 | 16.83 | 16.42 | 16.65 | 108.64 Thousand |
21 Jul, 2025 | 16.76 | 16.84 | 16.54 | 16.59 | 93.34 Thousand |
SHC
SHEN
SHFS
SGMT
SGRP
SGRY