Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 35.95 35.95 35.22 35.22 4650.00
05 May, 2003 36.45 36.5 35.75 35.95 5700.00
02 May, 2003 36.39 36.4 35.78 35.8 1500.00
01 May, 2003 36.25 36.4 35.75 35.75 4050.00
30 Apr, 2003 36.5 36.5 36.0 36.41 4650.00
29 Apr, 2003 36.21 36.45 36.04 36.05 750.00
28 Apr, 2003 35.75 36.49 35.75 36.04 4500.00
25 Apr, 2003 36.09 36.3 35.94 35.98 2400.00
24 Apr, 2003 35.8 36.4 35.8 36.32 14.4 Thousand
23 Apr, 2003 35.15 35.9 35.15 35.8 17.1 Thousand