Shore Bancshares Inc (SHBI)

USD 17.73

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 19.55 19.55 19.55 19.55 150.00
27 Jul, 2001 19.5 19.5 19.5 19.5 150.00
26 Jul, 2001 19.5 19.9 19.5 19.9 12.75 Thousand
24 Jul, 2001 19.5 19.5 19.5 19.5 900.00
18 Jul, 2001 19.55 19.8 19.14 19.5 1500.00
17 Jul, 2001 19.5 20.0 19.5 20.0 1050.00
13 Jul, 2001 20.0 20.0 19.55 19.55 1200.00
12 Jul, 2001 20.0 20.0 20.0 20.0 600.00
11 Jul, 2001 20.0 20.0 20.0 20.0 150.00
10 Jul, 2001 20.33 20.33 20.33 20.33 150.00