Shore Bancshares Inc (SHBI)

USD 17.73

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 19.11 19.75 19.11 19.4 3150.00
15 Jun, 2001 19.16 19.16 19.16 19.16 150.00
14 Jun, 2001 19.11 19.11 19.11 19.11 2400.00
11 Jun, 2001 19.07 19.07 19.07 19.07 300.00
08 Jun, 2001 19.1 19.11 19.07 19.11 5550.00
07 Jun, 2001 18.9 18.9 18.9 18.9 1650.00
06 Jun, 2001 18.75 18.9 18.75 18.9 1350.00
05 Jun, 2001 18.15 18.75 18.15 18.75 1350.00
01 Jun, 2001 19.3 19.3 18.15 18.15 3750.00
31 May, 2001 19.3 19.3 19.3 19.3 300.00