Shore Bancshares Inc (SHBI)

USD 17.73

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 17.0 17.25 17.0 17.25 2250.00
25 Apr, 2001 17.0 17.0 16.5 17.0 1350.00
23 Apr, 2001 17.0 17.0 17.0 17.0 300.00
20 Apr, 2001 17.0 17.0 16.76 16.76 8700.00
19 Apr, 2001 17.0 17.0 17.0 17.0 750.00
18 Apr, 2001 16.24 16.95 16.0 16.25 11.4 Thousand
17 Apr, 2001 16.0 16.2 15.75 16.2 1500.00
16 Apr, 2001 16.0 16.0 15.75 15.75 7800.00
12 Apr, 2001 15.75 15.75 15.4 15.4 3600.00
11 Apr, 2001 15.1 15.75 15.1 15.75 450.00