Shore Bancshares Inc (SHBI)

USD 17.73

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 19.75 19.75 19.75 19.75 150.00
09 May, 2001 19.75 20.0 19.35 19.5 3000.00
08 May, 2001 19.5 19.75 19.5 19.75 2250.00
07 May, 2001 19.0 20.0 19.0 19.75 3750.00
04 May, 2001 17.95 20.0 17.95 20.0 7050.00
03 May, 2001 17.63 17.95 17.63 17.95 4050.00
02 May, 2001 17.75 17.75 17.75 17.75 1200.00
01 May, 2001 17.25 17.9 17.25 17.9 3450.00
30 Apr, 2001 17.25 17.85 17.25 17.25 5250.00
27 Apr, 2001 17.25 17.88 17.25 17.88 1350.00