Shore Bancshares Inc (SHBI)

USD 17.73

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 19.3 19.3 19.3 19.3 750.00
29 May, 2001 19.4 19.4 19.4 19.4 1650.00
24 May, 2001 19.4 19.4 19.4 19.4 900.00
23 May, 2001 19.4 19.4 18.88 18.88 900.00
22 May, 2001 19.0 19.21 19.0 19.0 27.45 Thousand
18 May, 2001 19.0 19.45 19.0 19.0 2400.00
17 May, 2001 19.05 19.3 19.0 19.0 12.6 Thousand
16 May, 2001 19.4 19.4 19.25 19.25 3750.00
15 May, 2001 19.75 19.75 19.75 19.75 750.00
14 May, 2001 19.75 19.75 19.75 19.75 300.00