Shore Bancshares Inc (SHBI)
USD 15.88
(2.98%)
USD 15.88
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2001 | 15.1 | 15.75 | 15.1 | 15.75 | 450.00 |
| 10 Apr, 2001 | 15.1 | 15.1 | 15.1 | 15.1 | 600.00 |
| 09 Apr, 2001 | 15.25 | 15.5 | 15.0 | 15.0 | 9300.00 |
SHC
SHEN
SHFS
SGMT
SGRP
SGRY