Shore Bancshares Inc (SHBI)

USD 15.88

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 19.75 19.75 19.75 19.75 300.00
11 May, 2001 19.75 19.75 19.75 19.75 150.00
09 May, 2001 19.75 20.0 19.35 19.5 3000.00
08 May, 2001 19.5 19.75 19.5 19.75 2250.00
07 May, 2001 19.0 20.0 19.0 19.75 3750.00
04 May, 2001 17.95 20.0 17.95 20.0 7050.00
03 May, 2001 17.63 17.95 17.63 17.95 4050.00
02 May, 2001 17.75 17.75 17.75 17.75 1200.00
01 May, 2001 17.25 17.9 17.25 17.9 3450.00
30 Apr, 2001 17.25 17.85 17.25 17.25 5250.00