Shore Bancshares Inc (SHBI)

USD 15.88

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 19.3 19.3 19.3 19.3 300.00
30 May, 2001 19.3 19.3 19.3 19.3 750.00
29 May, 2001 19.4 19.4 19.4 19.4 1650.00
24 May, 2001 19.4 19.4 19.4 19.4 900.00
23 May, 2001 19.4 19.4 18.88 18.88 900.00
22 May, 2001 19.0 19.21 19.0 19.0 27.45 Thousand
18 May, 2001 19.0 19.45 19.0 19.0 2400.00
17 May, 2001 19.05 19.3 19.0 19.0 12.6 Thousand
16 May, 2001 19.4 19.4 19.25 19.25 3750.00
15 May, 2001 19.75 19.75 19.75 19.75 750.00