Shore Bancshares Inc (SHBI)

USD 16.06

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 20.0 20.0 20.0 20.0 600.00
11 Jul, 2001 20.0 20.0 20.0 20.0 150.00
10 Jul, 2001 20.33 20.33 20.33 20.33 150.00
09 Jul, 2001 19.53 19.53 19.53 19.53 37.5 Thousand
06 Jul, 2001 19.34 20.33 19.34 20.33 1650.00
02 Jul, 2001 20.0 20.0 19.75 19.75 1350.00
29 Jun, 2001 19.88 20.0 19.88 20.0 6150.00
28 Jun, 2001 19.14 19.5 19.14 19.5 1050.00
26 Jun, 2001 19.14 19.35 19.14 19.35 19.35 Thousand
25 Jun, 2001 19.5 19.5 19.5 19.5 2250.00