Shore Bancshares Inc (SHBI)
USD 16.06
(0.06%)
USD 16.06
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 19.6 | 19.99 | 19.6 | 19.99 | 1200.00 |
| 03 Aug, 2001 | 19.99 | 19.99 | 19.99 | 19.99 | 300.00 |
| 01 Aug, 2001 | 19.98 | 20.0 | 19.98 | 20.0 | 900.00 |
| 30 Jul, 2001 | 19.55 | 19.55 | 19.55 | 19.55 | 150.00 |
| 27 Jul, 2001 | 19.5 | 19.5 | 19.5 | 19.5 | 150.00 |
| 26 Jul, 2001 | 19.5 | 19.9 | 19.5 | 19.9 | 12.75 Thousand |
| 24 Jul, 2001 | 19.5 | 19.5 | 19.5 | 19.5 | 900.00 |
| 18 Jul, 2001 | 19.55 | 19.8 | 19.14 | 19.5 | 1500.00 |
| 17 Jul, 2001 | 19.5 | 20.0 | 19.5 | 20.0 | 1050.00 |
| 13 Jul, 2001 | 20.0 | 20.0 | 19.55 | 19.55 | 1200.00 |
SHC
SHEN
SHFS
SGMT
SGRP
SGRY