Shore Bancshares Inc (SHBI)

USD 16.06

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 20.1 20.1 20.1 20.1 900.00
21 Aug, 2001 20.0 20.0 20.0 20.0 150.00
20 Aug, 2001 20.0 20.0 20.0 20.0 600.00
17 Aug, 2001 19.8 20.0 19.8 20.0 1050.00
15 Aug, 2001 20.25 20.25 20.25 20.25 600.00
14 Aug, 2001 19.65 20.0 19.65 20.0 2550.00
13 Aug, 2001 19.99 19.99 19.99 19.99 900.00
10 Aug, 2001 19.9 19.9 19.9 19.9 1050.00
08 Aug, 2001 19.9 19.9 19.9 19.9 450.00
07 Aug, 2001 19.6 19.6 19.6 19.6 1500.00