Shore Bancshares Inc (SHBI)

USD 15.73

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 19.8 19.8 19.44 19.44 3000.00
19 Sep, 2001 20.2 20.2 20.2 20.2 450.00
18 Sep, 2001 19.8 19.8 19.8 19.8 2100.00
07 Sep, 2001 20.25 20.25 20.25 20.25 300.00
05 Sep, 2001 20.1 20.1 20.1 20.1 300.00
04 Sep, 2001 19.81 20.25 19.81 20.25 1200.00
30 Aug, 2001 20.0 20.25 20.0 20.25 10.2 Thousand
29 Aug, 2001 19.9 19.9 19.9 19.9 1950.00
28 Aug, 2001 20.45 20.45 19.9 19.9 2550.00
24 Aug, 2001 20.15 20.45 19.85 20.1 4050.00