Shore Bancshares Inc (SHBI)

USD 15.92

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 18.7 18.85 18.1 18.1 2100.00
01 Nov, 2001 18.56 19.0 17.7 18.5 6900.00
30 Oct, 2001 18.6 18.6 18.6 18.6 300.00
29 Oct, 2001 19.1 19.1 19.1 19.1 6000.00
24 Oct, 2001 18.55 18.55 18.55 18.55 600.00
19 Oct, 2001 18.55 19.25 18.55 19.25 1050.00
18 Oct, 2001 19.25 19.25 18.55 18.55 1050.00
17 Oct, 2001 19.25 19.25 19.25 19.25 150.00
15 Oct, 2001 19.0 19.0 18.55 18.55 3000.00
12 Oct, 2001 18.6 19.0 18.6 19.0 2700.00