Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 33.4 33.4 31.8 31.82 8250.00
19 May, 2003 33.94 34.0 33.4 33.4 2100.00
16 May, 2003 33.8 34.42 33.5 33.84 2700.00
15 May, 2003 35.0 35.0 33.8 33.9 7952.00
14 May, 2003 35.55 35.6 35.25 35.26 10.2 Thousand
13 May, 2003 35.25 35.68 35.25 35.57 4650.00
12 May, 2003 35.25 35.7 35.25 35.62 2850.00
09 May, 2003 36.05 36.05 35.33 35.67 7350.00
08 May, 2003 34.98 36.2 34.98 35.57 37.35 Thousand
07 May, 2003 34.4 35.25 34.25 34.98 13.5 Thousand