Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 32.9 33.32 31.76 33.32 7650.00
17 Jun, 2003 31.76 33.08 31.75 32.14 6450.00
16 Jun, 2003 32.77 33.12 31.56 31.56 13.65 Thousand
13 Jun, 2003 32.0 32.64 31.6 31.96 17.7 Thousand
12 Jun, 2003 31.55 31.95 31.55 31.83 4650.00
11 Jun, 2003 31.87 32.0 31.49 31.51 4950.00
10 Jun, 2003 30.2 31.7 30.2 31.5 5100.00
09 Jun, 2003 30.32 30.9 30.32 30.81 4950.00
06 Jun, 2003 29.9 29.9 29.52 29.84 1650.00
05 Jun, 2003 29.58 30.4 29.48 30.13 4500.00