Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 34.6 34.6 34.14 34.23 10.2 Thousand
16 Jul, 2003 33.96 34.75 33.6 34.55 15.6 Thousand
15 Jul, 2003 33.85 34.0 33.71 33.96 3150.00
14 Jul, 2003 33.49 34.33 33.25 34.33 18.15 Thousand
11 Jul, 2003 32.99 32.99 32.69 32.69 1800.00
10 Jul, 2003 34.01 34.08 32.34 32.34 21 Thousand
09 Jul, 2003 34.59 35.0 34.1 34.1 22.35 Thousand
08 Jul, 2003 34.47 35.37 34.39 35.12 21.75 Thousand
07 Jul, 2003 32.76 35.4 32.76 35.0 39.9 Thousand
03 Jul, 2003 31.88 34.0 31.88 33.75 10.8 Thousand