Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 33.0 34.0 33.0 34.0 2100.00
13 Aug, 2003 32.77 33.09 32.77 33.09 5100.00
12 Aug, 2003 32.01 33.09 32.01 33.09 5400.00
11 Aug, 2003 32.38 32.6 31.76 32.6 3450.00
08 Aug, 2003 32.69 32.69 31.58 31.75 4047.00
07 Aug, 2003 32.0 33.07 31.53 31.91 18.6 Thousand
06 Aug, 2003 32.24 32.98 31.4 32.29 4050.00
05 Aug, 2003 33.34 34.79 31.59 33.0 15.75 Thousand
04 Aug, 2003 35.05 35.05 33.6 33.73 7800.00
01 Aug, 2003 35.4 35.4 34.21 34.99 8250.00