Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 35.05 35.08 34.69 35.04 15.3 Thousand
30 Jul, 2003 34.94 35.05 34.94 35.05 7050.00
29 Jul, 2003 34.9 35.35 34.01 35.05 14.25 Thousand
28 Jul, 2003 34.9 34.9 34.61 34.89 18.15 Thousand
25 Jul, 2003 34.9 34.93 34.21 34.49 7650.00
24 Jul, 2003 34.45 34.9 34.17 34.5 10.65 Thousand
23 Jul, 2003 33.8 34.9 33.51 34.8 11.25 Thousand
22 Jul, 2003 33.42 34.26 32.98 34.1 4950.00
21 Jul, 2003 33.63 33.7 32.82 33.14 11.42 Thousand
18 Jul, 2003 34.17 34.17 33.63 34.09 3150.00