Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 30.92 32.33 30.92 32.32 24.67 Thousand
01 Jul, 2003 30.11 30.74 29.5 30.74 26.7 Thousand
30 Jun, 2003 32.51 32.51 29.56 30.75 336 Thousand
27 Jun, 2003 35.0 35.17 30.0 32.0 46.14 Thousand
26 Jun, 2003 34.95 35.45 34.04 35.17 9900.00
25 Jun, 2003 34.89 35.5 33.74 34.95 42.45 Thousand
24 Jun, 2003 32.92 35.32 32.4 34.22 21.3 Thousand
23 Jun, 2003 30.63 34.0 30.63 32.18 16.65 Thousand
20 Jun, 2003 31.54 31.93 30.62 31.66 15.15 Thousand
19 Jun, 2003 33.4 33.8 31.51 31.51 20.1 Thousand