Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 34.79 35.88 33.96 34.69 3335.00
27 Aug, 2003 34.25 34.98 34.25 34.8 6450.00
26 Aug, 2003 35.17 35.17 33.96 35.0 3600.00
25 Aug, 2003 34.23 34.98 33.95 34.98 1800.00
22 Aug, 2003 33.94 34.74 33.94 34.2 5700.00
21 Aug, 2003 34.98 35.0 33.96 33.96 6300.00
20 Aug, 2003 34.75 34.75 34.0 34.0 2850.00
19 Aug, 2003 34.75 34.97 34.27 34.75 10.05 Thousand
18 Aug, 2003 35.0 35.0 34.13 34.75 6600.00
15 Aug, 2003 34.0 34.9 34.0 34.01 4950.00