Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 38.55 38.55 35.95 35.95 4200.00
25 Sep, 2003 39.32 39.89 37.67 37.67 8520.00
24 Sep, 2003 39.14 39.9 39.14 39.7 5250.00
23 Sep, 2003 39.39 40.0 39.3 39.9 2250.00
22 Sep, 2003 39.45 39.73 38.56 39.42 5550.00
19 Sep, 2003 38.04 40.59 38.04 40.0 10.35 Thousand
18 Sep, 2003 37.8 38.84 36.26 38.5 4650.00
17 Sep, 2003 36.51 37.62 36.22 37.62 4350.00
16 Sep, 2003 36.99 37.25 36.29 37.24 7200.00
15 Sep, 2003 36.6 36.99 35.91 36.27 1650.00