Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 38.18 38.63 37.15 38.63 2400.00
23 Oct, 2003 37.3 37.6 37.21 37.21 900.00
22 Oct, 2003 38.55 38.55 37.3 37.3 7650.00
21 Oct, 2003 39.76 39.76 38.01 38.46 5700.00
20 Oct, 2003 39.83 39.83 38.4 39.46 3000.00
17 Oct, 2003 39.98 40.0 38.64 39.25 4860.00
16 Oct, 2003 39.8 39.95 38.47 39.53 2100.00
15 Oct, 2003 38.55 39.99 38.55 39.18 4650.00
14 Oct, 2003 39.82 40.0 38.18 39.9 10.95 Thousand
13 Oct, 2003 38.19 39.98 38.19 39.9 1200.00