Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 42.0 42.7 41.0 41.3 5733.00
20 Nov, 2003 41.25 42.0 40.61 41.25 2039.00
19 Nov, 2003 39.25 42.0 38.95 42.0 8025.00
18 Nov, 2003 40.42 41.43 39.35 39.9 6300.00
17 Nov, 2003 42.5 42.5 40.01 41.25 12.77 Thousand
14 Nov, 2003 42.87 44.0 41.34 41.81 12.7 Thousand
13 Nov, 2003 43.0 43.0 41.26 42.62 7722.00
12 Nov, 2003 40.35 42.17 39.83 42.17 4796.00
11 Nov, 2003 40.65 40.65 39.26 39.26 4071.00
10 Nov, 2003 40.5 40.5 39.65 40.49 6663.00