Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 40.5 40.5 39.65 39.65 9600.00
06 Nov, 2003 40.5 40.5 40.41 40.5 2130.00
05 Nov, 2003 38.42 40.3 38.42 40.3 9143.00
04 Nov, 2003 39.8 40.0 38.4 38.4 3450.00
03 Nov, 2003 37.87 39.89 37.87 39.85 1350.00
31 Oct, 2003 38.84 39.54 37.9 38.15 2250.00
30 Oct, 2003 38.81 39.9 38.13 38.14 3750.00
29 Oct, 2003 39.0 39.85 37.65 39.85 5400.00
28 Oct, 2003 37.95 39.0 37.42 38.73 3450.00
27 Oct, 2003 37.94 37.94 37.25 37.4 1500.00