Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 38.26 40.03 38.16 40.03 4716.00
05 Dec, 2003 38.3 39.26 38.25 39.26 5543.00
04 Dec, 2003 39.69 39.99 38.21 39.16 11.27 Thousand
03 Dec, 2003 41.5 42.0 40.05 40.05 2873.00
02 Dec, 2003 41.8 42.0 41.22 41.5 4476.00
01 Dec, 2003 42.1 42.1 41.49 41.8 9558.00
28 Nov, 2003 42.77 42.77 41.85 42.1 3957.00
26 Nov, 2003 42.7 43.24 41.77 42.94 3450.00
25 Nov, 2003 42.0 42.8 42.0 42.7 10.09 Thousand
24 Nov, 2003 41.4 42.61 41.4 42.45 10 Thousand