Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 37.35 38.19 37.31 37.31 900.00
06 Jan, 2004 37.83 38.2 37.36 37.37 1926.00
05 Jan, 2004 37.26 38.42 37.26 37.36 1350.00
02 Jan, 2004 38.25 38.25 37.22 37.22 488.00
31 Dec, 2003 38.12 38.94 37.22 38.09 4718.00
30 Dec, 2003 39.0 39.52 38.05 39.45 5700.00
29 Dec, 2003 38.69 39.29 38.69 39.0 2700.00
26 Dec, 2003 38.73 38.73 38.22 38.22 1650.00
24 Dec, 2003 38.05 38.13 38.0 38.0 3375.00
23 Dec, 2003 38.01 39.02 38.01 38.87 2850.00