Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 38.58 38.58 37.0 37.0 1980.00
04 Feb, 2004 37.4 37.4 37.05 37.05 4214.00
03 Feb, 2004 37.36 37.4 37.36 37.4 710.00
02 Feb, 2004 37.71 37.71 37.4 37.4 2039.00
30 Jan, 2004 37.06 38.27 37.06 38.2 2837.00
29 Jan, 2004 37.3 37.77 37.06 37.06 1575.00
28 Jan, 2004 37.26 37.77 37.25 37.77 1599.00
27 Jan, 2004 37.27 37.36 37.27 37.27 707.00
26 Jan, 2004 37.35 37.36 37.27 37.36 5982.00
23 Jan, 2004 37.35 37.35 37.35 37.35 1679.00