Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 39.1 39.15 37.0 38.19 3150.00
09 Oct, 2003 38.35 39.5 37.81 39.48 6404.00
08 Oct, 2003 39.74 40.0 37.05 38.98 4350.00
07 Oct, 2003 39.0 40.5 37.8 40.49 7746.00
06 Oct, 2003 38.25 38.97 38.19 38.97 3150.00
03 Oct, 2003 37.0 38.28 37.0 38.25 5100.00
02 Oct, 2003 36.88 37.3 35.77 37.0 4200.00
01 Oct, 2003 35.6 37.0 35.45 37.0 5204.00
30 Sep, 2003 35.05 35.99 34.4 34.59 7500.00
29 Sep, 2003 35.5 36.23 35.05 35.5 1950.00