Shore Bancshares Inc (SHBI)

USD 16.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 35.52 36.51 35.12 36.51 1950.00
11 Sep, 2003 36.64 36.64 34.96 35.7 2100.00
10 Sep, 2003 35.27 36.89 34.96 34.96 12.6 Thousand
09 Sep, 2003 35.0 35.9 35.0 35.9 750.00
08 Sep, 2003 36.0 36.21 35.0 35.0 5700.00
05 Sep, 2003 36.0 36.0 35.27 35.9 4200.00
04 Sep, 2003 36.1 36.5 35.27 35.75 4800.00
03 Sep, 2003 35.46 36.5 34.99 36.5 4668.00
02 Sep, 2003 35.84 36.0 34.6 35.98 4050.00
29 Aug, 2003 35.97 36.5 35.88 36.5 6600.00