Shore Bancshares Inc (SHBI)

USD 17.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 36.35 36.61 36.35 36.5 17.12 Thousand
03 Apr, 2003 35.56 36.35 35.08 36.25 18.75 Thousand
02 Apr, 2003 35.2 35.5 35.19 35.5 5100.00
01 Apr, 2003 35.07 35.5 34.5 35.0 4800.00
31 Mar, 2003 35.65 35.7 35.0 35.48 12.15 Thousand
28 Mar, 2003 35.0 35.65 34.8 35.65 5700.00
27 Mar, 2003 34.3 35.0 34.1 35.0 9150.00
26 Mar, 2003 33.95 34.3 32.4 34.01 12.75 Thousand
25 Mar, 2003 33.5 34.0 32.4 33.9 9300.00
24 Mar, 2003 34.0 34.0 33.7 33.95 1950.00