Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 34.2 35.74 34.0 34.0 14.55 Thousand
19 Mar, 2003 33.4 34.04 32.6 34.04 7050.00
18 Mar, 2003 33.45 33.5 33.19 33.4 9750.00
17 Mar, 2003 33.2 33.4 32.94 33.4 5250.00
14 Mar, 2003 33.02 33.25 32.5 33.18 9300.00
13 Mar, 2003 33.25 33.25 33.04 33.15 4950.00
12 Mar, 2003 32.6 33.35 32.6 33.35 7050.00
11 Mar, 2003 33.05 33.05 32.67 32.75 6000.00
10 Mar, 2003 33.24 33.35 33.02 33.35 4350.00
07 Mar, 2003 32.5 33.25 32.5 33.14 29.85 Thousand