Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 30.0 31.25 29.74 31.01 23.25 Thousand
19 Feb, 2003 29.93 30.11 29.93 30.11 2850.00
18 Feb, 2003 29.5 29.9 29.37 29.9 3150.00
14 Feb, 2003 29.15 29.5 29.07 29.4 2100.00
13 Feb, 2003 27.96 29.0 27.9 29.0 3450.00
12 Feb, 2003 28.12 28.25 27.91 28.25 750.00
11 Feb, 2003 27.8 27.85 27.61 27.7 3000.00
10 Feb, 2003 27.21 27.7 27.05 27.7 3450.00
07 Feb, 2003 28.21 28.8 27.45 27.45 6600.00
06 Feb, 2003 28.81 28.81 28.26 28.26 3450.00