Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 29.0 29.09 28.65 28.82 2700.00
04 Feb, 2003 28.5 29.0 28.5 28.8 4200.00
03 Feb, 2003 28.5 28.5 28.21 28.21 900.00
31 Jan, 2003 28.34 28.75 28.19 28.19 3420.00
30 Jan, 2003 28.22 28.27 28.2 28.27 2700.00
29 Jan, 2003 28.3 28.49 28.3 28.49 450.00
28 Jan, 2003 28.5 28.51 28.39 28.49 4800.00
27 Jan, 2003 28.4 28.5 28.32 28.32 3750.00
24 Jan, 2003 28.1 28.39 27.98 28.39 7950.00
23 Jan, 2003 27.65 28.19 27.65 28.18 2400.00