Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 32.5 32.5 32.4 32.5 4350.00
05 Mar, 2003 32.48 32.75 32.4 32.49 8100.00
04 Mar, 2003 32.02 32.75 32.02 32.49 2400.00
03 Mar, 2003 31.45 32.95 31.19 32.95 9450.00
28 Feb, 2003 31.72 31.95 31.28 31.37 4358.00
27 Feb, 2003 32.46 32.48 30.7 30.97 10.05 Thousand
26 Feb, 2003 33.0 33.0 32.15 32.99 10.05 Thousand
25 Feb, 2003 33.35 33.35 32.93 33.2 2250.00
24 Feb, 2003 33.9 33.98 32.25 33.0 12.6 Thousand
21 Feb, 2003 31.0 33.5 31.0 33.5 19.2 Thousand