Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 24.25 24.49 24.25 24.49 1200.00
06 Jan, 2003 24.19 24.2 24.03 24.03 2100.00
03 Jan, 2003 23.78 24.2 23.78 24.2 2250.00
02 Jan, 2003 23.6 23.62 23.6 23.62 900.00
31 Dec, 2002 23.3 23.53 23.3 23.45 2850.00
27 Dec, 2002 23.25 23.25 23.25 23.25 150.00
26 Dec, 2002 23.48 23.48 23.3 23.3 600.00
23 Dec, 2002 23.38 23.38 23.37 23.37 3900.00
20 Dec, 2002 23.4 23.49 23.4 23.49 450.00
18 Dec, 2002 23.25 23.35 23.25 23.27 1350.00