Shore Bancshares Inc (SHBI)

USD 16.95

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 27.66 27.89 27.65 27.89 1350.00
21 Jan, 2003 27.84 28.2 27.78 27.78 1050.00
17 Jan, 2003 28.25 28.25 27.76 28.1 15.45 Thousand
16 Jan, 2003 28.0 28.5 28.0 28.35 7200.00
15 Jan, 2003 27.75 28.5 27.75 28.5 7050.00
14 Jan, 2003 27.04 28.0 26.54 27.77 9600.00
13 Jan, 2003 26.25 28.0 26.25 27.37 11.1 Thousand
10 Jan, 2003 25.5 26.25 25.5 26.25 4800.00
09 Jan, 2003 24.42 25.41 24.42 25.41 10.65 Thousand
08 Jan, 2003 24.49 24.5 24.44 24.5 4350.00