Shore Bancshares Inc (SHBI)

USD 16.92

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 22.5 22.5 22.5 22.5 150.00
22 Nov, 2002 22.6 22.6 22.6 22.6 150.00
20 Nov, 2002 22.31 22.5 22.31 22.5 1650.00
19 Nov, 2002 22.31 22.31 22.31 22.31 1650.00
14 Nov, 2002 22.65 22.65 22.65 22.65 300.00
13 Nov, 2002 22.43 22.43 22.3 22.3 1800.00
12 Nov, 2002 22.69 22.69 22.69 22.69 450.00
08 Nov, 2002 22.43 22.43 22.43 22.43 150.00
06 Nov, 2002 22.42 22.42 22.42 22.42 150.00
05 Nov, 2002 22.25 22.69 22.25 22.69 5682.00