Shore Bancshares Inc (SHBI)

USD 17.02

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 22.8 22.8 22.8 22.8 150.00
24 Oct, 2002 22.07 22.07 22.07 22.07 750.00
23 Oct, 2002 22.75 22.75 22.35 22.35 10.8 Thousand
22 Oct, 2002 22.75 22.75 22.0 22.01 2250.00
21 Oct, 2002 21.81 21.81 21.81 21.81 150.00
18 Oct, 2002 21.95 21.95 21.95 21.95 300.00
17 Oct, 2002 22.4 22.4 22.1 22.1 900.00
16 Oct, 2002 22.35 22.4 22.35 22.4 3900.00
15 Oct, 2002 22.9 22.9 22.1 22.35 4350.00
11 Oct, 2002 22.5 22.5 22.1 22.1 7350.00