USD 17.19
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2002 | 21.99 | 21.99 | 21.5 | 21.5 | 900.00 |
19 Sep, 2002 | 21.95 | 22.0 | 21.95 | 22.0 | 600.00 |
17 Sep, 2002 | 21.35 | 21.35 | 21.35 | 21.35 | 450.00 |
16 Sep, 2002 | 21.21 | 21.95 | 21.2 | 21.95 | 3300.00 |
13 Sep, 2002 | 21.6 | 21.6 | 21.6 | 21.6 | 300.00 |
12 Sep, 2002 | 21.6 | 21.6 | 21.2 | 21.4 | 5550.00 |
11 Sep, 2002 | 21.2 | 21.6 | 21.2 | 21.6 | 3600.00 |
10 Sep, 2002 | 21.05 | 21.2 | 21.05 | 21.2 | 900.00 |
09 Sep, 2002 | 21.06 | 21.6 | 21.06 | 21.6 | 3450.00 |
06 Sep, 2002 | 21.6 | 21.6 | 21.05 | 21.05 | 450.00 |
SHC
SHEN
SHFS
SGMT
SGRP
SGRY