Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 21.99 21.99 21.5 21.5 900.00
19 Sep, 2002 21.95 22.0 21.95 22.0 600.00
17 Sep, 2002 21.35 21.35 21.35 21.35 450.00
16 Sep, 2002 21.21 21.95 21.2 21.95 3300.00
13 Sep, 2002 21.6 21.6 21.6 21.6 300.00
12 Sep, 2002 21.6 21.6 21.2 21.4 5550.00
11 Sep, 2002 21.2 21.6 21.2 21.6 3600.00
10 Sep, 2002 21.05 21.2 21.05 21.2 900.00
09 Sep, 2002 21.06 21.6 21.06 21.6 3450.00
06 Sep, 2002 21.6 21.6 21.05 21.05 450.00