Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 21.05 21.05 21.05 21.05 1500.00
03 Sep, 2002 21.49 21.61 21.05 21.05 10.8 Thousand
28 Aug, 2002 21.37 21.61 21.0 21.61 2400.00
27 Aug, 2002 21.25 21.5 21.25 21.5 600.00
26 Aug, 2002 20.75 20.99 20.75 20.99 450.00
23 Aug, 2002 20.5 20.5 20.25 20.25 2400.00
22 Aug, 2002 20.17 20.5 20.17 20.5 5700.00
21 Aug, 2002 20.35 20.35 20.35 20.35 150.00
20 Aug, 2002 20.25 20.25 20.25 20.25 450.00
19 Aug, 2002 20.4 20.4 20.25 20.25 3300.00