Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 20.25 20.25 20.0 20.0 1800.00
26 Jul, 2002 20.19 20.25 20.19 20.25 5550.00
25 Jul, 2002 20.31 20.31 20.31 20.31 150.00
24 Jul, 2002 20.55 20.55 20.31 20.31 2100.00
23 Jul, 2002 20.65 21.4 20.65 21.4 750.00
22 Jul, 2002 20.6 20.6 20.6 20.6 750.00
18 Jul, 2002 21.4 21.4 21.4 21.4 300.00
16 Jul, 2002 20.6 20.6 20.6 20.6 150.00
15 Jul, 2002 21.0 21.0 20.6 20.6 2250.00
09 Jul, 2002 21.75 21.75 21.0 21.0 2550.00