Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 21.3 21.3 21.3 21.3 600.00
27 Jun, 2002 21.8 21.8 21.0 21.0 600.00
25 Jun, 2002 20.8 21.8 20.8 20.8 4650.00
24 Jun, 2002 21.8 21.8 21.8 21.8 150.00
21 Jun, 2002 21.8 21.8 20.75 20.75 1650.00
19 Jun, 2002 21.8 21.8 20.75 20.75 300.00
18 Jun, 2002 21.8 21.8 21.25 21.7 2250.00
17 Jun, 2002 21.8 21.8 21.0 21.0 2850.00
14 Jun, 2002 20.55 21.8 20.55 21.8 9600.00
12 Jun, 2002 21.9 21.9 21.7 21.7 1650.00