Shore Bancshares Inc (SHBI)

USD 17.11

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 21.5 21.5 19.52 19.52 1200.00
07 Jun, 2002 21.7 21.7 21.7 21.7 450.00
05 Jun, 2002 21.7 21.7 21.7 21.7 150.00
04 Jun, 2002 20.35 20.35 20.35 20.35 150.00
03 Jun, 2002 21.99 21.99 21.99 21.99 150.00
31 May, 2002 22.0 22.0 22.0 22.0 150.00
30 May, 2002 22.0 22.0 22.0 22.0 150.00
29 May, 2002 22.0 22.0 22.0 22.0 750.00
28 May, 2002 21.85 21.88 20.35 20.35 1050.00
24 May, 2002 21.4 21.75 21.4 21.75 750.00